시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	12,670	90	+ 0.72%	14,271	180
09:57	12,670	90	+ 0.72%	14,192	179
09:56	12,670	90	+ 0.72%	14,163	179
09:55	12,670	90	+ 0.72%	14,094	178
09:54	12,650	70	+ 0.56%	14,091	178
09:53	12,680	100	+ 0.80%	13,583	171
09:52	12,680	100	+ 0.80%	13,556	171
09:51	12,660	80	+ 0.64%	13,034	164
09:50	12,660	80	+ 0.64%	13,028	164
09:49	12,620	40	+ 0.32%	13,018	164