시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	12,610	30	+ 0.24%	35,130	442
14:58	12,610	30	+ 0.24%	35,124	442
14:57	12,570	10	- 0.08%	35,107	442
14:56	12,610	30	+ 0.24%	35,101	442
14:55	12,610	30	+ 0.24%	35,100	442
14:53	12,560	20	- 0.16%	35,097	442
14:52	12,610	30	+ 0.24%	35,011	441
14:51	12,600	20	+ 0.16%	35,009	441
14:50	12,570	10	- 0.08%	34,994	441
14:49	12,570	10	- 0.08%	34,894	440