시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	12,610	30	+ 0.24%	17,117	216
10:07	12,600	20	+ 0.16%	17,085	215
10:06	12,610	30	+ 0.24%	16,790	212
10:05	12,610	30	+ 0.24%	16,786	212
10:04	12,640	60	+ 0.48%	16,568	209
10:03	12,690	110	+ 0.87%	14,894	188
10:02	12,660	80	+ 0.64%	14,667	185
10:01	12,680	100	+ 0.80%	14,483	183
10:00	12,670	90	+ 0.72%	14,481	183
09:59	12,680	100	+ 0.80%	14,472	182