시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	12,640	60	+ 0.48%	17,358	219
10:19	12,630	50	+ 0.40%	17,357	219
10:18	12,620	40	+ 0.32%	17,342	219
10:17	12,600	20	+ 0.16%	17,331	219
10:15	12,610	30	+ 0.24%	17,264	218
10:14	12,600	20	+ 0.16%	17,258	218
10:13	12,610	30	+ 0.24%	17,191	217
10:12	12,610	30	+ 0.24%	17,128	216
10:10	12,610	30	+ 0.24%	17,122	216
10:09	12,610	30	+ 0.24%	17,119	216