시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	12,610	30	+ 0.24%	17,771	224
10:30	12,610	30	+ 0.24%	17,757	224
10:28	12,660	80	+ 0.64%	17,652	223
10:27	12,660	80	+ 0.64%	17,650	223
10:26	12,640	60	+ 0.48%	17,601	222
10:25	12,640	60	+ 0.48%	17,530	221
10:24	12,640	60	+ 0.48%	17,529	221
10:23	12,630	50	+ 0.40%	17,480	220
10:22	12,630	50	+ 0.40%	17,472	220
10:21	12,630	50	+ 0.40%	17,387	219