시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	12,610	30	+ 0.24%	19,840	250
10:40	12,610	30	+ 0.24%	19,661	248
10:39	12,580	0	0.00%	19,658	248
10:38	12,580	0	0.00%	19,635	248
10:37	12,570	10	- 0.08%	19,632	248
10:36	12,560	20	- 0.16%	19,548	246
10:35	12,570	10	- 0.08%	19,244	243
10:34	12,580	0	0.00%	18,926	239
10:33	12,590	10	+ 0.08%	18,562	234
10:32	12,610	30	+ 0.24%	17,773	224