시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	12,620	40	+ 0.32%	20,041	253
10:53	12,620	40	+ 0.32%	20,030	253
10:52	12,620	40	+ 0.32%	20,029	253
10:51	12,620	40	+ 0.32%	20,020	252
10:50	12,620	40	+ 0.32%	20,010	252
10:49	12,620	40	+ 0.32%	20,009	252
10:48	12,620	40	+ 0.32%	20,006	252
10:47	12,620	40	+ 0.32%	20,003	252
10:46	12,620	40	+ 0.32%	19,996	252
10:45	12,630	50	+ 0.40%	19,969	252