시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	12,620	40	+ 0.32%	22,407	282
11:03	12,600	20	+ 0.16%	21,880	276
11:02	12,560	20	- 0.16%	21,589	272
11:01	12,560	20	- 0.16%	21,545	272
11:00	12,580	0	0.00%	20,808	262
10:59	12,580	0	0.00%	20,525	259
10:58	12,620	40	+ 0.32%	20,142	254
10:57	12,620	40	+ 0.32%	20,140	254
10:56	12,620	40	+ 0.32%	20,115	254
10:55	12,620	40	+ 0.32%	20,114	254