시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	12,560	20	- 0.16%	23,669	298
11:14	12,560	20	- 0.16%	23,434	295
11:12	12,580	0	0.00%	22,786	287
11:11	12,590	10	+ 0.08%	22,737	287
11:10	12,590	10	+ 0.08%	22,674	286
11:09	12,590	10	+ 0.08%	22,611	285
11:08	12,590	10	+ 0.08%	22,606	285
11:07	12,590	10	+ 0.08%	22,602	285
11:06	12,580	0	0.00%	22,528	284
11:05	12,570	10	- 0.08%	22,485	283