시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	12,620	40	+ 0.32%	24,132	304
11:25	12,620	40	+ 0.32%	24,119	304
11:23	12,620	40	+ 0.32%	24,117	304
11:22	12,620	40	+ 0.32%	24,116	304
11:21	12,610	30	+ 0.24%	23,930	302
11:20	12,620	40	+ 0.32%	23,905	301
11:19	12,620	40	+ 0.32%	23,904	301
11:18	12,620	40	+ 0.32%	23,903	301
11:17	12,560	20	- 0.16%	23,718	299
11:16	12,580	0	0.00%	23,711	299