시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	12,580	0	0.00%	25,399	320
11:35	12,550	30	- 0.24%	25,397	320
11:34	12,580	0	0.00%	25,246	318
11:33	12,580	0	0.00%	25,245	318
11:32	12,580	0	0.00%	25,243	318
11:31	12,580	0	0.00%	25,242	318
11:30	12,580	0	0.00%	25,241	318
11:29	12,560	20	- 0.16%	25,218	318
11:28	12,560	20	- 0.16%	24,704	311
11:27	12,620	40	+ 0.32%	24,188	305