시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	12,560	20	- 0.16%	25,988	327
11:48	12,560	20	- 0.16%	25,987	327
11:47	12,560	20	- 0.16%	25,986	327
11:46	12,560	20	- 0.16%	25,883	326
11:45	12,560	20	- 0.16%	25,870	326
11:44	12,560	20	- 0.16%	25,474	321
11:42	12,570	10	- 0.08%	25,436	321
11:41	12,570	10	- 0.08%	25,430	320
11:40	12,570	10	- 0.08%	25,401	320
11:39	12,580	0	0.00%	25,400	320