시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	12,630	50	+ 0.40%	35,547	448
15:09	12,620	40	+ 0.32%	35,491	447
15:08	12,610	30	+ 0.24%	35,369	446
15:07	12,610	30	+ 0.24%	35,359	445
15:06	12,610	30	+ 0.24%	35,322	445
15:05	12,610	30	+ 0.24%	35,315	445
15:04	12,610	30	+ 0.24%	35,282	444
15:03	12,610	30	+ 0.24%	35,206	443
15:02	12,610	30	+ 0.24%	35,179	443
15:01	12,600	20	+ 0.16%	35,136	443