시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	12,620	40	+ 0.32%	26,589	335
11:59	12,620	40	+ 0.32%	26,588	335
11:58	12,600	20	+ 0.16%	26,587	335
11:57	12,610	30	+ 0.24%	26,052	328
11:56	12,610	30	+ 0.24%	26,051	328
11:55	12,610	30	+ 0.24%	26,050	328
11:54	12,610	30	+ 0.24%	26,049	328
11:52	12,570	10	- 0.08%	26,028	328
11:51	12,560	20	- 0.16%	26,001	328
11:50	12,570	10	- 0.08%	25,991	328