시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	12,600	20	+ 0.16%	26,747	337
12:11	12,600	20	+ 0.16%	26,664	336
12:10	12,600	20	+ 0.16%	26,663	336
12:09	12,600	20	+ 0.16%	26,661	336
12:08	12,600	20	+ 0.16%	26,660	336
12:07	12,600	20	+ 0.16%	26,659	336
12:04	12,610	30	+ 0.24%	26,613	335
12:03	12,610	30	+ 0.24%	26,592	335
12:02	12,610	30	+ 0.24%	26,591	335
12:01	12,610	30	+ 0.24%	26,590	335