시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	12,600	20	+ 0.16%	28,315	357
12:21	12,600	20	+ 0.16%	28,308	357
12:20	12,600	20	+ 0.16%	28,289	357
12:19	12,600	20	+ 0.16%	28,286	356
12:18	12,600	20	+ 0.16%	28,284	356
12:17	12,580	0	0.00%	27,780	350
12:16	12,650	70	+ 0.56%	27,751	350
12:15	12,600	20	+ 0.16%	27,051	341
12:14	12,600	20	+ 0.16%	27,049	341
12:13	12,580	0	0.00%	27,048	341