시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	12,560	20	- 0.16%	29,246	369
12:36	12,580	0	0.00%	29,222	368
12:35	12,570	10	- 0.08%	29,221	368
12:33	12,570	10	- 0.08%	28,816	363
12:32	12,580	0	0.00%	28,755	362
12:29	12,570	10	- 0.08%	28,712	362
12:28	12,570	10	- 0.08%	28,711	362
12:27	12,570	10	- 0.08%	28,708	362
12:25	12,590	10	+ 0.08%	28,642	361
12:23	12,610	30	+ 0.24%	28,641	361