시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	12,580	0	0.00%	30,060	379
12:47	12,550	30	- 0.24%	30,058	379
12:45	12,580	0	0.00%	29,599	373
12:44	12,560	20	- 0.16%	29,546	372
12:43	12,560	20	- 0.16%	29,545	372
12:42	12,550	30	- 0.24%	29,426	371
12:41	12,570	10	- 0.08%	29,355	370
12:40	12,570	10	- 0.08%	29,354	370
12:39	12,570	10	- 0.08%	29,353	370
12:38	12,560	20	- 0.16%	29,350	370