시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	12,570	10	- 0.08%	30,281	382
12:59	12,580	0	0.00%	30,263	381
12:58	12,580	0	0.00%	30,222	381
12:57	12,580	0	0.00%	30,218	381
12:55	12,550	30	- 0.24%	30,192	380
12:53	12,580	0	0.00%	30,128	380
12:52	12,580	0	0.00%	30,090	379
12:51	12,570	10	- 0.08%	30,065	379
12:50	12,570	10	- 0.08%	30,064	379
12:49	12,580	0	0.00%	30,063	379