시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	12,600	20	+ 0.16%	31,468	396
13:34	12,600	20	+ 0.16%	31,467	396
13:33	12,580	0	0.00%	31,410	396
13:32	12,580	0	0.00%	31,408	396
13:29	12,580	0	0.00%	31,405	396
13:28	12,580	0	0.00%	31,389	395
13:27	12,580	0	0.00%	31,388	395
13:25	12,580	0	0.00%	31,354	395
13:24	12,580	0	0.00%	31,353	395
13:23	12,580	0	0.00%	31,350	395