시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	12,600	20	+ 0.16%	31,646	399
13:44	12,600	20	+ 0.16%	31,645	399
13:43	12,600	20	+ 0.16%	31,602	398
13:42	12,600	20	+ 0.16%	31,601	398
13:41	12,580	0	0.00%	31,579	398
13:40	12,580	0	0.00%	31,568	398
13:39	12,600	20	+ 0.16%	31,512	397
13:38	12,600	20	+ 0.16%	31,511	397
13:37	12,600	20	+ 0.16%	31,500	397
13:36	12,600	20	+ 0.16%	31,487	397