시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,650	70	+ 0.56%	36,093	455
15:19	12,620	40	+ 0.32%	35,907	452
15:18	12,650	70	+ 0.56%	35,882	452
15:17	12,620	40	+ 0.32%	35,867	452
15:16	12,650	70	+ 0.56%	35,825	451
15:15	12,650	70	+ 0.56%	35,781	451
15:14	12,630	50	+ 0.40%	35,692	450
15:13	12,630	50	+ 0.40%	35,679	449
15:12	12,640	60	+ 0.48%	35,673	449
15:11	12,640	60	+ 0.48%	35,580	448