시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	919	8	+ 0.88%	12,411	11
09:21	917	6	+ 0.66%	10,001	9
09:20	916	5	+ 0.55%	9,738	9
09:18	915	4	+ 0.44%	9,710	9
09:17	915	4	+ 0.44%	9,708	9
09:14	915	4	+ 0.44%	9,695	9
09:11	914	3	+ 0.33%	9,678	9
09:10	912	1	+ 0.11%	9,385	9
09:09	912	1	+ 0.11%	9,351	9
09:04	912	1	+ 0.11%	7,161	7