시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	920	9	+ 0.99%	24,848	23
09:35	929	18	+ 1.98%	24,733	23
09:33	930	19	+ 2.09%	21,653	20
09:32	920	9	+ 0.99%	21,598	20
09:31	922	11	+ 1.21%	21,226	19
09:28	926	15	+ 1.65%	21,055	19
09:27	924	13	+ 1.43%	12,649	12
09:26	923	12	+ 1.32%	12,592	11
09:25	923	12	+ 1.32%	12,571	11
09:24	921	10	+ 1.10%	12,482	11