시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	914	3	+ 0.33%	27,079	25
10:31	920	9	+ 0.99%	27,077	25
10:16	920	9	+ 0.99%	27,074	25
10:12	920	9	+ 0.99%	27,073	25
10:08	920	9	+ 0.99%	26,570	24
09:56	925	14	+ 1.54%	26,569	24
09:55	925	14	+ 1.54%	24,968	23
09:49	926	15	+ 1.65%	24,958	23
09:44	920	9	+ 0.99%	24,859	23
09:43	919	8	+ 0.88%	24,855	23