시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	920	9	+ 0.99%	29,527	27
10:59	919	8	+ 0.88%	28,527	26
10:58	919	8	+ 0.88%	28,504	26
10:56	919	8	+ 0.88%	28,422	26
10:55	918	7	+ 0.77%	28,419	26
10:52	918	7	+ 0.77%	28,418	26
10:43	920	9	+ 0.99%	28,417	26
10:41	913	2	+ 0.22%	28,322	26
10:40	914	3	+ 0.33%	28,061	26
10:39	919	8	+ 0.88%	27,082	25