시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	917	6	+ 0.66%	41,694	38
11:36	908	3	- 0.33%	41,663	38
11:27	917	6	+ 0.66%	41,661	38
11:23	917	6	+ 0.66%	41,653	38
11:20	915	4	+ 0.44%	41,631	38
11:16	915	4	+ 0.44%	30,701	28
11:14	907	4	- 0.44%	30,679	28
11:12	908	3	- 0.33%	30,479	28
11:09	919	8	+ 0.88%	29,593	27
11:06	919	8	+ 0.88%	29,528	27