시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	904	7	- 0.77%	44,954	41
13:41	904	7	- 0.77%	44,952	41
13:27	913	2	+ 0.22%	44,951	41
13:26	900	11	- 1.21%	44,268	41
13:14	914	3	+ 0.33%	43,768	40
13:03	912	1	+ 0.11%	43,767	40
12:59	907	4	- 0.44%	43,761	40
12:29	914	3	+ 0.33%	42,926	39
12:06	915	4	+ 0.44%	42,925	39
12:05	907	4	- 0.44%	42,903	39