시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	905	6	- 0.66%	44,980	41
14:25	905	6	- 0.66%	44,978	41
14:12	906	5	- 0.55%	44,966	41
14:06	911	0	0.00%	44,963	41
14:02	909	2	- 0.22%	44,962	41
14:01	910	1	- 0.11%	44,961	41
13:57	912	1	+ 0.11%	44,959	41
13:46	913	2	+ 0.22%	44,958	41
13:45	913	2	+ 0.22%	44,957	41
13:44	914	3	+ 0.33%	44,955	41