시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	900	11	- 1.21%	47,150	43
14:57	900	11	- 1.21%	47,059	43
14:56	885	26	- 2.85%	46,960	43
14:53	900	11	- 1.21%	46,930	43
14:52	879	32	- 3.51%	46,788	43
14:46	900	11	- 1.21%	46,688	43
14:42	899	12	- 1.32%	46,655	43
14:41	910	1	- 0.11%	45,319	42
14:38	910	1	- 0.11%	45,307	42
14:37	902	9	- 0.99%	45,274	42