시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	890	21	- 2.31%	48,212	44
15:16	899	12	- 1.32%	47,947	44
15:15	898	13	- 1.43%	47,856	44
15:11	899	12	- 1.32%	47,734	44
15:10	890	21	- 2.31%	47,701	44
15:08	900	11	- 1.21%	47,698	44
15:06	890	21	- 2.31%	47,665	44
15:05	891	20	- 2.20%	47,635	44
15:03	890	21	- 2.31%	47,180	43
15:02	899	12	- 1.32%	47,176	43