시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	4,700	25	+ 0.54%	13,227	62
10:36	4,685	10	+ 0.21%	13,222	62
10:25	4,700	25	+ 0.54%	13,218	62
10:24	4,690	15	+ 0.32%	13,173	62
10:23	4,700	25	+ 0.54%	12,028	56
10:20	4,715	40	+ 0.86%	12,022	56
10:18	4,715	40	+ 0.86%	11,989	56
10:17	4,695	20	+ 0.43%	11,682	55
10:14	4,700	25	+ 0.54%	11,632	55
10:11	4,720	45	+ 0.96%	11,498	54