시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	4,710	35	+ 0.75%	13,739	64
10:58	4,705	30	+ 0.64%	13,714	64
10:57	4,705	30	+ 0.64%	13,711	64
10:55	4,700	25	+ 0.54%	13,710	64
10:54	4,705	30	+ 0.64%	13,709	64
10:53	4,700	25	+ 0.54%	13,678	64
10:52	4,700	25	+ 0.54%	13,661	64
10:50	4,700	25	+ 0.54%	13,261	62
10:49	4,695	20	+ 0.43%	13,235	62
10:47	4,700	25	+ 0.54%	13,228	62