시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	4,690	15	+ 0.32%	13,970	66
11:28	4,690	15	+ 0.32%	13,968	66
11:27	4,690	15	+ 0.32%	13,967	66
11:20	4,685	10	+ 0.21%	13,944	65
11:18	4,695	20	+ 0.43%	13,919	65
11:09	4,700	25	+ 0.54%	13,890	65
11:06	4,710	35	+ 0.75%	13,808	65
11:02	4,710	35	+ 0.75%	13,798	65
11:01	4,710	35	+ 0.75%	13,788	65
11:00	4,710	35	+ 0.75%	13,742	64