시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	4,680	5	+ 0.11%	15,165	71
11:53	4,680	5	+ 0.11%	14,666	69
11:50	4,685	10	+ 0.21%	14,194	67
11:49	4,685	10	+ 0.21%	14,191	67
11:48	4,685	10	+ 0.21%	14,165	66
11:47	4,685	10	+ 0.21%	14,028	66
11:44	4,685	10	+ 0.21%	14,024	66
11:40	4,695	20	+ 0.43%	14,023	66
11:39	4,695	20	+ 0.43%	14,019	66
11:34	4,690	15	+ 0.32%	13,995	66