시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	4,690	15	+ 0.32%	15,388	72
12:43	4,680	5	+ 0.11%	15,381	72
12:32	4,690	15	+ 0.32%	15,254	72
12:31	4,690	15	+ 0.32%	15,242	72
12:20	4,690	15	+ 0.32%	15,241	71
12:12	4,685	10	+ 0.21%	15,226	71
12:11	4,690	15	+ 0.32%	15,209	71
12:01	4,690	15	+ 0.32%	15,187	71
12:00	4,690	15	+ 0.32%	15,177	71
11:55	4,680	5	+ 0.11%	15,166	71