시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	4,685	10	+ 0.21%	16,233	76
13:20	4,685	10	+ 0.21%	16,229	76
13:19	4,685	10	+ 0.21%	16,224	76
13:15	4,685	10	+ 0.21%	16,220	76
13:14	4,685	10	+ 0.21%	16,120	76
13:07	4,685	10	+ 0.21%	16,096	76
12:56	4,685	10	+ 0.21%	16,094	75
12:55	4,680	5	+ 0.11%	16,088	75
12:53	4,695	20	+ 0.43%	16,085	75
12:51	4,680	5	+ 0.11%	15,854	74