시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	4,685	10	+ 0.21%	17,325	81
13:50	4,685	10	+ 0.21%	16,984	80
13:45	4,685	10	+ 0.21%	16,983	80
13:44	4,685	10	+ 0.21%	16,981	80
13:40	4,685	10	+ 0.21%	16,979	80
13:39	4,685	10	+ 0.21%	16,977	80
13:36	4,685	10	+ 0.21%	16,960	80
13:35	4,680	5	+ 0.11%	16,930	79
13:31	4,685	10	+ 0.21%	16,338	77
13:28	4,685	10	+ 0.21%	16,333	77