시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	4,705	30	+ 0.64%	17,829	84
14:45	4,705	30	+ 0.64%	17,826	84
14:43	4,705	30	+ 0.64%	17,504	82
14:31	4,705	30	+ 0.64%	17,447	82
14:26	4,705	30	+ 0.64%	17,446	82
14:20	4,700	25	+ 0.54%	17,444	82
14:13	4,695	20	+ 0.43%	17,422	82
14:10	4,695	20	+ 0.43%	17,345	81
14:00	4,695	20	+ 0.43%	17,344	81
13:59	4,685	10	+ 0.21%	17,327	81