시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	4,695	20	+ 0.43%	3,968	18
09:15	4,700	25	+ 0.54%	3,943	18
09:14	4,690	15	+ 0.32%	3,663	17
09:13	4,700	25	+ 0.54%	3,613	17
09:12	4,695	20	+ 0.43%	3,575	17
09:10	4,695	20	+ 0.43%	3,507	16
09:09	4,695	20	+ 0.43%	3,473	16
09:07	4,685	10	+ 0.21%	3,472	16
09:05	4,695	20	+ 0.43%	2,272	11
09:04	4,675	0	0.00%	1,937	9