시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	4,725	50	+ 1.07%	8,717	41
09:27	4,710	35	+ 0.75%	6,244	29
09:26	4,700	25	+ 0.54%	6,170	29
09:24	4,695	20	+ 0.43%	6,097	28
09:23	4,695	20	+ 0.43%	6,089	28
09:22	4,690	15	+ 0.32%	5,986	28
09:21	4,700	25	+ 0.54%	4,059	19
09:20	4,705	30	+ 0.64%	4,054	19
09:19	4,705	30	+ 0.64%	4,011	19
09:18	4,705	30	+ 0.64%	3,969	18