시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	4,700	25	+ 0.54%	9,692	45
09:38	4,725	50	+ 1.07%	9,192	43
09:37	4,725	50	+ 1.07%	9,186	43
09:35	4,725	50	+ 1.07%	9,183	43
09:34	4,720	45	+ 0.96%	9,182	43
09:33	4,725	50	+ 1.07%	9,132	43
09:32	4,725	50	+ 1.07%	9,081	43
09:31	4,725	50	+ 1.07%	9,080	43
09:30	4,730	55	+ 1.18%	8,890	42
09:29	4,730	55	+ 1.18%	8,792	41