시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	4,730	55	+ 1.18%	11,134	52
09:51	4,725	50	+ 1.07%	10,897	51
09:48	4,715	40	+ 0.86%	9,802	46
09:47	4,715	40	+ 0.86%	9,797	46
09:46	4,720	45	+ 0.96%	9,795	46
09:44	4,705	30	+ 0.64%	9,794	46
09:43	4,720	45	+ 0.96%	9,788	46
09:42	4,720	45	+ 0.96%	9,779	46
09:41	4,715	40	+ 0.86%	9,718	46
09:40	4,725	50	+ 1.07%	9,697	45