시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	4,710	35	+ 0.75%	11,480	54
10:05	4,710	35	+ 0.75%	11,468	54
10:04	4,715	40	+ 0.86%	11,340	53
10:03	4,725	50	+ 1.07%	11,299	53
10:02	4,725	50	+ 1.07%	11,284	53
10:01	4,725	50	+ 1.07%	11,262	53
10:00	4,730	55	+ 1.18%	11,250	53
09:59	4,730	55	+ 1.18%	11,227	53
09:55	4,720	45	+ 0.96%	11,226	53
09:54	4,720	45	+ 0.96%	11,207	53