시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,700	25	+ 0.54%	19,779	93
15:15	4,710	35	+ 0.75%	18,206	85
15:10	4,715	40	+ 0.86%	18,203	85
15:07	4,700	25	+ 0.54%	18,201	85
15:00	4,715	40	+ 0.86%	18,176	85
14:59	4,715	40	+ 0.86%	18,161	85
14:55	4,715	40	+ 0.86%	17,961	84
14:54	4,710	35	+ 0.75%	17,940	84
14:53	4,705	30	+ 0.64%	17,862	84
14:50	4,710	35	+ 0.75%	17,849	84