시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	12,960	980	+ 8.18%	276,139	3,515
13:56	12,970	990	+ 8.26%	275,732	3,510
13:55	12,960	980	+ 8.18%	275,413	3,506
13:54	12,940	960	+ 8.01%	275,225	3,503
13:53	12,970	990	+ 8.26%	275,072	3,501
13:52	12,990	1,010	+ 8.43%	274,059	3,488
13:51	12,990	1,010	+ 8.43%	273,957	3,487
13:50	13,000	1,020	+ 8.51%	273,952	3,487
13:49	12,970	990	+ 8.26%	273,761	3,484
13:48	12,980	1,000	+ 8.35%	273,544	3,481