시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	12,950	970	+ 8.10%	278,663	3,548
14:06	12,950	970	+ 8.10%	278,508	3,546
14:05	12,950	970	+ 8.10%	278,472	3,545
14:04	12,950	970	+ 8.10%	278,377	3,544
14:03	12,950	970	+ 8.10%	278,107	3,541
14:02	12,950	970	+ 8.10%	278,022	3,540
14:01	12,960	980	+ 8.18%	277,611	3,534
14:00	12,960	980	+ 8.18%	276,845	3,524
13:59	12,960	980	+ 8.18%	276,716	3,523
13:58	12,950	970	+ 8.10%	276,142	3,515