시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	12,930	950	+ 7.93%	280,775	3,575
14:16	12,950	970	+ 8.10%	280,697	3,574
14:15	12,950	970	+ 8.10%	280,660	3,574
14:14	12,950	970	+ 8.10%	280,586	3,573
14:13	12,920	940	+ 7.85%	280,550	3,572
14:12	12,960	980	+ 8.18%	280,352	3,570
14:11	12,960	980	+ 8.18%	280,252	3,568
14:10	12,950	970	+ 8.10%	279,976	3,565
14:09	12,950	970	+ 8.10%	279,866	3,563
14:08	12,950	970	+ 8.10%	278,964	3,552