시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	12,910	930	+ 7.76%	283,103	3,605
14:26	12,940	960	+ 8.01%	283,067	3,605
14:25	12,910	930	+ 7.76%	282,964	3,603
14:24	12,910	930	+ 7.76%	282,749	3,601
14:23	12,950	970	+ 8.10%	282,259	3,594
14:22	12,930	950	+ 7.93%	281,651	3,586
14:21	12,930	950	+ 7.93%	281,394	3,583
14:20	12,930	950	+ 7.93%	281,172	3,580
14:19	12,950	970	+ 8.10%	280,915	3,577
14:18	12,930	950	+ 7.93%	280,812	3,576