시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	12,830	850	+ 7.10%	292,136	3,722
14:36	12,930	950	+ 7.93%	291,326	3,711
14:35	12,930	950	+ 7.93%	290,049	3,695
14:34	12,870	890	+ 7.43%	289,911	3,693
14:33	12,890	910	+ 7.60%	288,012	3,669
14:32	12,940	960	+ 8.01%	286,498	3,649
14:31	12,950	970	+ 8.10%	285,391	3,635
14:30	12,950	970	+ 8.10%	285,173	3,632
14:29	12,940	960	+ 8.01%	283,256	3,607
14:28	12,940	960	+ 8.01%	283,246	3,607